DZ Bank Discount Zert DIS 27.09.2.../ DE000DJ2P9P9 /
| 02/09/2024 17:34:40 | Chg. -0.170 | Volume | Bid18:04:47 | Demandez à18:04:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.650EUR | -0.21% | 0 Chiffrre d'affaires: 0.000 |
79.660Bid taille: 2,000 | 79.720Ask la taille: 2,000 | 80.010 | 79.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 17:34:40 | 79.650 | 0 |
| 02/09/2024 | 16:34:14 | 79.710 | 0 |
| 02/09/2024 | 15:34:32 | 79.710 | 0 |
| 02/09/2024 | 14:34:22 | 79.760 | 0 |
| 02/09/2024 | 13:34:30 | 79.800 | 0 |
| 02/09/2024 | 12:34:17 | 79.740 | 0 |
| 02/09/2024 | 11:34:16 | 79.770 | 0 |
| 02/09/2024 | 10:34:23 | 79.910 | 0 |
| 02/09/2024 | 09:34:25 | 80.010 | 0 |
| 02/09/2024 | 08:34:13 | 80.000 | 0 |
| 30/08/2024 | 21:34:18 | 79.820 | 0 |
| 30/08/2024 | 20:34:25 | 79.750 | 0 |
| 30/08/2024 | 19:34:50 | 79.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
