| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:08 AM | 78.580 | 0 |
| 2024-07-25 | 9:34:12 PM | 78.710 | 0 |
| 2024-07-25 | 8:34:30 PM | 78.780 | 0 |
| 2024-07-25 | 7:35:01 PM | 78.810 | 0 |
| 2024-07-25 | 6:34:32 PM | 78.920 | 0 |
| 2024-07-25 | 5:34:47 PM | 78.760 | 0 |
| 2024-07-25 | 4:34:18 PM | 78.630 | 0 |
| 2024-07-25 | 3:34:19 PM | 78.960 | 0 |
| 2024-07-25 | 2:34:17 PM | 78.750 | 0 |
| 2024-07-25 | 1:34:33 PM | 78.690 | 0 |
| 2024-07-25 | 12:34:30 PM | 78.620 | 0 |
| 2024-07-25 | 11:34:21 AM | 78.660 | 0 |
| 2024-07-25 | 10:34:32 AM | 78.660 | 0 |