DZ Bank Discount Zert DEZ 27.09.2.../ DE000DQ1LNW8 /
| 08/07/2024 09:34:29 | Chg. +0.100 | Volume | Bid10:12:40 | Ask10:12:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +1.78% | 0 Turnover: 0.000 |
5.860Bid Size: 7,000 | 5.890Ask Size: 7,000 | 5.720 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:29 | 5.720 | 0 |
| 08/07/2024 | 08:34:07 | 5.640 | 0 |
| 05/07/2024 | 21:34:16 | 5.620 | 0 |
| 05/07/2024 | 20:34:16 | 5.620 | 0 |
| 05/07/2024 | 19:34:56 | 5.630 | 0 |
| 05/07/2024 | 18:34:18 | 5.630 | 0 |
| 05/07/2024 | 16:34:13 | 5.650 | 0 |
| 05/07/2024 | 15:34:30 | 5.660 | 0 |
| 05/07/2024 | 14:34:17 | 5.660 | 0 |
| 05/07/2024 | 13:34:25 | 5.650 | 0 |
| 05/07/2024 | 12:34:14 | 5.630 | 0 |
| 05/07/2024 | 11:34:31 | 5.630 | 0 |
| 05/07/2024 | 10:34:10 | 5.660 | 0 |
All quotes in EUR
