DZ Bank Discount Zert DEZ 27.09.2.../ DE000DJ7R9K3 /
| 01/08/2024 21:34:19 | Chg. -0.270 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -5.36% | 0 Turnover: 0.000 |
4.800Bid Size: 700 | 4.920Ask Size: 700 | 5.040 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:19 | 4.770 | 0 |
| 01/08/2024 | 20:34:29 | 4.750 | 0 |
| 01/08/2024 | 19:35:24 | 4.740 | 0 |
| 01/08/2024 | 18:34:39 | 4.750 | 0 |
| 01/08/2024 | 16:34:25 | 4.810 | 0 |
| 01/08/2024 | 15:34:27 | 4.870 | 0 |
| 01/08/2024 | 14:34:34 | 4.830 | 0 |
| 01/08/2024 | 13:34:44 | 4.850 | 0 |
| 01/08/2024 | 11:34:35 | 4.890 | 0 |
| 01/08/2024 | 10:34:24 | 4.950 | 0 |
| 01/08/2024 | 09:34:33 | 5.000 | 0 |
| 01/08/2024 | 08:34:09 | 5.040 | 0 |
| 31/07/2024 | 21:34:43 | 5.040 | 0 |
All quotes in EUR
