DZ Bank Discount Zert DEZ 26.06.2.../ DE000DQ5GMR1 /
| 9/9/2024 1:34:20 PM | Chg. +0.020 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +0.56% | 0 Turnover: 0.000 |
3.560Bid Size: 7,000 | 3.570Ask Size: 7,000 | 3.570 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:34:20 PM | 3.560 | 0 |
| 9/9/2024 | 12:34:20 PM | 3.560 | 0 |
| 9/9/2024 | 11:34:15 AM | 3.570 | 0 |
| 9/9/2024 | 10:34:38 AM | 3.570 | 0 |
| 9/9/2024 | 9:34:25 AM | 3.570 | 0 |
| 9/9/2024 | 8:34:08 AM | 3.540 | 0 |
| 9/6/2024 | 9:34:17 PM | 3.540 | 0 |
| 9/6/2024 | 8:34:19 PM | 3.530 | 0 |
| 9/6/2024 | 7:35:06 PM | 3.550 | 0 |
| 9/6/2024 | 6:34:24 PM | 3.530 | 0 |
| 9/6/2024 | 4:34:45 PM | 3.560 | 0 |
| 9/6/2024 | 3:34:51 PM | 3.590 | 0 |
| 9/6/2024 | 2:34:22 PM | 3.590 | 0 |
All quotes in EUR
