DZ Bank Discount Zert DBK 31.12.2.../ DE000DQ2W503 /
| 8/26/2024 9:34:16 AM | Chg. -0.020 | Volume | Bid9:58:10 AM | Ask9:58:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.14% | 0 Turnover: 0.000 |
14.460Bid Size: 25,000 | 14.470Ask Size: 25,000 | 14.510 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:34:16 AM | 14.480 | 0 |
| 8/26/2024 | 8:34:16 AM | 14.510 | 0 |
| 8/23/2024 | 9:34:28 PM | 14.500 | 0 |
| 8/23/2024 | 8:34:44 PM | 14.490 | 0 |
| 8/23/2024 | 7:35:23 PM | 14.490 | 0 |
| 8/23/2024 | 6:34:16 PM | 14.470 | 0 |
| 8/23/2024 | 4:34:22 PM | 14.520 | 0 |
| 8/23/2024 | 3:34:15 PM | 14.470 | 0 |
| 8/23/2024 | 2:34:25 PM | 14.480 | 0 |
| 8/23/2024 | 1:34:47 PM | 14.490 | 0 |
| 8/23/2024 | 12:34:18 PM | 14.560 | 0 |
| 8/23/2024 | 11:34:46 AM | 14.600 | 0 |
| 8/23/2024 | 10:34:24 AM | 14.610 | 0 |
All quotes in EUR
