| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:34:40 AM | 14.950 | 0 |
| 2024-07-22 | 10:34:22 AM | 14.900 | 0 |
| 2024-07-22 | 9:34:19 AM | 14.800 | 0 |
| 2024-07-22 | 8:34:10 AM | 14.710 | 0 |
| 2024-07-19 | 9:34:36 PM | 14.680 | 0 |
| 2024-07-19 | 8:34:27 PM | 14.680 | 0 |
| 2024-07-19 | 7:35:34 PM | 14.690 | 0 |
| 2024-07-19 | 6:34:18 PM | 14.700 | 0 |
| 2024-07-19 | 4:34:39 PM | 14.710 | 0 |
| 2024-07-19 | 3:34:15 PM | 14.640 | 0 |
| 2024-07-19 | 2:34:41 PM | 14.670 | 0 |
| 2024-07-19 | 1:34:38 PM | 14.710 | 0 |
| 2024-07-19 | 12:34:45 PM | 14.690 | 0 |