DZ Bank Discount Zert DBK 31.12.2.../ DE000DQ2W503 /
| 26/08/2024 09:34:16 | Chg. -0.020 | Volume | Bid09:50:51 | Ask09:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.14% | 0 Turnover: 0.000 |
14.450Bid Size: 25,000 | 14.460Ask Size: 25,000 | 14.510 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:34:16 | 14.480 | 0 |
| 26/08/2024 | 08:34:16 | 14.510 | 0 |
| 23/08/2024 | 21:34:28 | 14.500 | 0 |
| 23/08/2024 | 20:34:44 | 14.490 | 0 |
| 23/08/2024 | 19:35:23 | 14.490 | 0 |
| 23/08/2024 | 18:34:16 | 14.470 | 0 |
| 23/08/2024 | 16:34:22 | 14.520 | 0 |
| 23/08/2024 | 15:34:15 | 14.470 | 0 |
| 23/08/2024 | 14:34:25 | 14.480 | 0 |
| 23/08/2024 | 13:34:47 | 14.490 | 0 |
| 23/08/2024 | 12:34:18 | 14.560 | 0 |
| 23/08/2024 | 11:34:46 | 14.600 | 0 |
| 23/08/2024 | 10:34:24 | 14.610 | 0 |
All quotes in EUR
