DZ Bank Discount Zert DBK 31.12.2.../ DE000DQ2W503 /
| 04/11/2024 14:34:43 | Chg. +0.100 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +0.64% | 0 Turnover: 0.000 |
15.750Bid Size: 25,000 | 15.760Ask Size: 25,000 | 15.760 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:34:43 | 15.750 | 0 |
| 04/11/2024 | 13:34:34 | 15.750 | 0 |
| 04/11/2024 | 12:34:29 | 15.730 | 0 |
| 04/11/2024 | 11:34:29 | 15.740 | 0 |
| 04/11/2024 | 10:34:18 | 15.700 | 0 |
| 04/11/2024 | 09:34:18 | 15.670 | 0 |
| 04/11/2024 | 08:34:08 | 15.760 | 0 |
| 01/11/2024 | 21:34:19 | 15.650 | 0 |
| 01/11/2024 | 20:34:36 | 15.670 | 0 |
| 01/11/2024 | 19:35:17 | 15.670 | 0 |
| 01/11/2024 | 18:34:35 | 15.680 | 0 |
| 01/11/2024 | 16:34:26 | 15.790 | 0 |
| 01/11/2024 | 15:34:16 | 15.780 | 0 |
All quotes in EUR
