DZ Bank Discount Zert DBK 27.09.2.../ DE000DQ22613 /
| 02/08/2024 11:34:23 | Chg. -0.310 | Volume | Bid12:11:53 | Ask12:11:53 | High | Low |
|---|---|---|---|---|---|---|
| 13.610EUR | -2.23% | 0 Turnover: 0.000 |
13.660Bid Size: 25,000 | 13.680Ask Size: 25,000 | 13.770 | 13.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:23 | 13.610 | 0 |
| 02/08/2024 | 10:34:47 | 13.730 | 0 |
| 02/08/2024 | 09:34:18 | 13.640 | 0 |
| 02/08/2024 | 08:34:12 | 13.770 | 0 |
| 01/08/2024 | 21:34:17 | 13.920 | 0 |
| 01/08/2024 | 20:34:24 | 13.900 | 0 |
| 01/08/2024 | 19:35:18 | 13.910 | 0 |
| 01/08/2024 | 18:34:42 | 13.900 | 0 |
| 01/08/2024 | 16:34:19 | 14.140 | 0 |
| 01/08/2024 | 15:34:50 | 14.350 | 0 |
| 01/08/2024 | 14:34:23 | 14.340 | 0 |
| 01/08/2024 | 13:34:24 | 14.400 | 0 |
| 01/08/2024 | 12:34:18 | 14.310 | 0 |
All quotes in EUR
