| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:24 PM | 14.400 | 0 |
| 2024-08-01 | 12:34:18 PM | 14.310 | 0 |
| 2024-08-01 | 11:34:43 AM | 14.200 | 0 |
| 2024-08-01 | 10:34:45 AM | 14.220 | 0 |
| 2024-08-01 | 9:34:20 AM | 14.320 | 0 |
| 2024-08-01 | 8:34:15 AM | 14.350 | 0 |
| 2024-07-31 | 9:34:36 PM | 14.320 | 0 |
| 2024-07-31 | 8:34:41 PM | 14.420 | 0 |
| 2024-07-31 | 7:35:13 PM | 14.390 | 0 |
| 2024-07-31 | 6:34:36 PM | 14.420 | 0 |
| 2024-07-31 | 4:34:39 PM | 14.390 | 0 |
| 2024-07-31 | 3:34:28 PM | 14.410 | 0 |
| 2024-07-31 | 2:34:17 PM | 14.470 | 0 |