DZ Bank Discount Zert DBK 27.06.2.../ DE000DQ227H2 /
| 7/23/2024 3:34:25 PM | Chg. -0.040 | Volume | Bid4:14:12 PM | Ask4:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -0.28% | 0 Turnover: 0.000 |
14.370Bid Size: 25,000 | 14.380Ask Size: 25,000 | 14.450 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:34:25 PM | 14.380 | 0 |
| 7/23/2024 | 2:34:23 PM | 14.400 | 0 |
| 7/23/2024 | 1:34:47 PM | 14.440 | 0 |
| 7/23/2024 | 12:34:39 PM | 14.450 | 0 |
| 7/23/2024 | 11:34:35 AM | 14.430 | 0 |
| 7/23/2024 | 10:34:27 AM | 14.440 | 0 |
| 7/23/2024 | 9:34:47 AM | 14.400 | 0 |
| 7/23/2024 | 8:34:19 AM | 14.440 | 0 |
| 7/22/2024 | 9:34:14 PM | 14.420 | 0 |
| 7/22/2024 | 8:34:38 PM | 14.370 | 0 |
| 7/22/2024 | 7:35:20 PM | 14.370 | 0 |
| 7/22/2024 | 6:34:19 PM | 14.350 | 0 |
| 7/22/2024 | 4:34:23 PM | 14.350 | 0 |
All quotes in EUR
