| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:28 PM | 14.360 | 0 |
| 2024-07-22 | 2:34:29 PM | 14.320 | 0 |
| 2024-07-22 | 1:34:19 PM | 14.270 | 0 |
| 2024-07-22 | 12:34:25 PM | 14.270 | 0 |
| 2024-07-22 | 11:34:31 AM | 14.300 | 0 |
| 2024-07-22 | 10:34:25 AM | 14.250 | 0 |
| 2024-07-22 | 9:34:22 AM | 14.160 | 0 |
| 2024-07-22 | 8:34:10 AM | 14.070 | 0 |
| 2024-07-19 | 9:34:15 PM | 14.050 | 0 |
| 2024-07-19 | 8:34:29 PM | 14.050 | 0 |
| 2024-07-19 | 7:35:27 PM | 14.060 | 0 |
| 2024-07-19 | 6:34:22 PM | 14.070 | 0 |
| 2024-07-19 | 4:34:21 PM | 14.080 | 0 |