DZ Bank Discount Zert DBK 27.06.2.../ DE000DQ227H2 /
| 23/07/2024 15:34:25 | Chg. -0.040 | Volume | Bid16:11:01 | Ask16:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -0.28% | 0 Turnover: 0.000 |
14.360Bid Size: 25,000 | 14.370Ask Size: 25,000 | 14.450 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:34:25 | 14.380 | 0 |
| 23/07/2024 | 14:34:23 | 14.400 | 0 |
| 23/07/2024 | 13:34:47 | 14.440 | 0 |
| 23/07/2024 | 12:34:39 | 14.450 | 0 |
| 23/07/2024 | 11:34:35 | 14.430 | 0 |
| 23/07/2024 | 10:34:27 | 14.440 | 0 |
| 23/07/2024 | 09:34:47 | 14.400 | 0 |
| 23/07/2024 | 08:34:19 | 14.440 | 0 |
| 22/07/2024 | 21:34:14 | 14.420 | 0 |
| 22/07/2024 | 20:34:38 | 14.370 | 0 |
| 22/07/2024 | 19:35:20 | 14.370 | 0 |
| 22/07/2024 | 18:34:19 | 14.350 | 0 |
| 22/07/2024 | 16:34:23 | 14.350 | 0 |
All quotes in EUR
