DZ Bank Discount Zert DBK 22.11.2.../ DE000DJ571X9 /
| 30/07/2024 20:34:12 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +0.18% | 0 Turnover: 0.000 |
5.510Bid Size: 5,000 | 5.570Ask Size: 5,000 | 5.530 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:34:12 | 5.510 | 0 |
| 30/07/2024 | 19:34:45 | 5.510 | 0 |
| 30/07/2024 | 18:34:29 | 5.510 | 0 |
| 30/07/2024 | 16:34:29 | 5.530 | 0 |
| 30/07/2024 | 15:34:21 | 5.530 | 0 |
| 30/07/2024 | 14:34:19 | 5.530 | 0 |
| 30/07/2024 | 13:34:25 | 5.530 | 0 |
| 30/07/2024 | 12:34:25 | 5.530 | 0 |
| 30/07/2024 | 11:34:16 | 5.530 | 0 |
| 30/07/2024 | 10:34:27 | 5.530 | 0 |
| 30/07/2024 | 09:34:24 | 5.530 | 0 |
| 30/07/2024 | 08:34:08 | 5.500 | 0 |
| 29/07/2024 | 21:34:14 | 5.500 | 0 |
All quotes in EUR
