| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:18 PM | 5.500 | 0 |
| 2024-07-29 | 7:34:45 PM | 5.500 | 0 |
| 2024-07-29 | 6:34:19 PM | 5.500 | 0 |
| 2024-07-29 | 4:34:24 PM | 5.530 | 0 |
| 2024-07-29 | 3:34:28 PM | 5.530 | 0 |
| 2024-07-29 | 2:34:30 PM | 5.530 | 0 |
| 2024-07-29 | 1:34:18 PM | 5.530 | 0 |
| 2024-07-29 | 12:34:14 PM | 5.530 | 0 |
| 2024-07-29 | 11:34:16 AM | 5.530 | 0 |
| 2024-07-29 | 10:34:34 AM | 5.530 | 0 |
| 2024-07-29 | 9:34:17 AM | 5.530 | 0 |
| 2024-07-29 | 8:34:10 AM | 5.500 | 0 |
| 2024-07-26 | 9:34:20 PM | 5.500 | 0 |