DZ Bank Discount Zert DBK 22.11.2.../ DE000DJ57QR0 /
| 30/07/2024 15:34:30 | Chg. +0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +0.59% | 0 Turnover: 0.000 |
5.140Bid Size: 25,000 | 5.150Ask Size: 25,000 | 5.140 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:30 | 5.140 | 0 |
| 30/07/2024 | 14:34:26 | 5.140 | 0 |
| 30/07/2024 | 13:34:40 | 5.140 | 0 |
| 30/07/2024 | 12:34:41 | 5.140 | 0 |
| 30/07/2024 | 11:34:21 | 5.140 | 0 |
| 30/07/2024 | 10:34:42 | 5.140 | 0 |
| 30/07/2024 | 09:34:36 | 5.140 | 0 |
| 30/07/2024 | 08:34:11 | 5.110 | 0 |
| 29/07/2024 | 21:34:18 | 5.110 | 0 |
| 29/07/2024 | 20:34:25 | 5.110 | 0 |
| 29/07/2024 | 19:35:27 | 5.110 | 0 |
| 29/07/2024 | 18:34:26 | 5.110 | 0 |
| 29/07/2024 | 16:34:38 | 5.130 | 0 |
All quotes in EUR
