| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:33 PM | 5.160 | 0 |
| 2024-10-04 | 8:34:30 PM | 5.160 | 0 |
| 2024-10-04 | 7:35:10 PM | 5.160 | 0 |
| 2024-10-04 | 6:34:24 PM | 5.160 | 0 |
| 2024-10-04 | 4:34:20 PM | 5.170 | 0 |
| 2024-10-04 | 3:34:45 PM | 5.170 | 0 |
| 2024-10-04 | 2:34:23 PM | 5.170 | 0 |
| 2024-10-04 | 1:34:17 PM | 5.170 | 0 |
| 2024-10-04 | 12:34:44 PM | 5.170 | 0 |
| 2024-10-04 | 11:34:43 AM | 5.170 | 0 |
| 2024-10-04 | 10:34:21 AM | 5.170 | 0 |
| 2024-10-04 | 9:34:39 AM | 5.170 | 0 |
| 2024-10-04 | 8:34:08 AM | 5.160 | 0 |