DZ Bank Discount Zert DAX 25.09.2.../ DE000DJ0ZA66 /
| 2024-07-30 9:34:20 AM | Chg. +0.040 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 142.190EUR | +0.03% | 0 Turnover: 0.000 |
142.190Bid Size: 25,000 | 142.200Ask Size: 25,000 | 142.190 | 142.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:20 AM | 142.190 | 0 |
| 2024-07-30 | 8:34:10 AM | 142.180 | 0 |
| 2024-07-29 | 9:34:17 PM | 142.150 | 0 |
| 2024-07-29 | 8:34:13 PM | 142.150 | 0 |
| 2024-07-29 | 7:34:59 PM | 142.150 | 0 |
| 2024-07-29 | 6:34:18 PM | 142.160 | 0 |
| 2024-07-29 | 5:34:50 PM | 142.150 | 0 |
| 2024-07-29 | 4:34:23 PM | 142.160 | 0 |
| 2024-07-29 | 3:34:21 PM | 142.170 | 0 |
| 2024-07-29 | 2:34:30 PM | 142.170 | 0 |
| 2024-07-29 | 1:34:33 PM | 142.170 | 0 |
| 2024-07-29 | 12:34:16 PM | 142.170 | 0 |
| 2024-07-29 | 11:34:13 AM | 142.170 | 0 |
All quotes in EUR
