DZ Bank Discount Zert DAX 04.10.2.../ DE000DJ03295 /
| 09/07/2024 16:16:35 | Chg. -0.02 | Volume | Bid17:48:55 | Ask17:48:55 | High | Low |
|---|---|---|---|---|---|---|
| 153.92EUR | -0.01% | - Turnover: - |
153.89Bid Size: 12,500 | 153.91Ask Size: 12,500 | 153.98 | 153.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:16:35 | 153.92 | 0 |
| 09/07/2024 | 15:16:44 | 153.94 | 0 |
| 09/07/2024 | 14:16:33 | 153.96 | 0 |
| 09/07/2024 | 13:16:41 | 153.97 | 0 |
| 09/07/2024 | 12:16:35 | 153.98 | 0 |
| 09/07/2024 | 11:16:30 | 153.98 | 0 |
| 09/07/2024 | 10:16:30 | 153.97 | 0 |
| 09/07/2024 | 08:09:38 | 153.97 | 0 |
| 08/07/2024 | 19:16:36 | 153.94 | 0 |
| 08/07/2024 | 18:16:36 | 153.94 | 0 |
| 08/07/2024 | 17:16:35 | 153.96 | 0 |
| 08/07/2024 | 16:16:36 | 153.97 | 0 |
| 08/07/2024 | 15:16:46 | 153.97 | 0 |
All quotes in EUR
