| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:31 PM | 154.38 | 0 |
| 2024-07-31 | 1:16:34 PM | 154.37 | 0 |
| 2024-07-31 | 12:16:31 PM | 154.37 | 0 |
| 2024-07-31 | 11:16:26 AM | 154.37 | 0 |
| 2024-07-31 | 10:16:26 AM | 154.37 | 0 |
| 2024-07-31 | 8:09:00 AM | 154.36 | 0 |
| 2024-07-30 | 7:16:30 PM | 154.31 | 0 |
| 2024-07-30 | 6:16:34 PM | 154.31 | 0 |
| 2024-07-30 | 5:16:29 PM | 154.32 | 0 |
| 2024-07-30 | 4:16:31 PM | 154.33 | 0 |
| 2024-07-30 | 3:16:37 PM | 154.33 | 0 |
| 2024-07-30 | 2:16:33 PM | 154.32 | 0 |
| 2024-07-30 | 1:16:48 PM | 154.32 | 0 |