DZ Bank Discount Zert DAX 03.10.2.../ DE000DJ76085 /
| 8/16/2024 10:34:43 AM | Chg. +0.030 | Volume | Bid11:17:46 AM | Ask11:17:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.050EUR | +0.03% | 0 Turnover: 0.000 |
117.090Bid Size: 25,000 | 117.100Ask Size: 25,000 | 117.080 | 117.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:34:43 AM | 117.050 | 0 |
| 8/16/2024 | 9:34:36 AM | 117.060 | 0 |
| 8/16/2024 | 8:34:08 AM | 117.080 | 0 |
| 8/15/2024 | 9:34:25 PM | 117.020 | 0 |
| 8/15/2024 | 8:34:41 PM | 117.010 | 0 |
| 8/15/2024 | 7:35:26 PM | 117.020 | 0 |
| 8/15/2024 | 6:34:35 PM | 117.030 | 0 |
| 8/15/2024 | 5:35:13 PM | 117.030 | 0 |
| 8/15/2024 | 4:34:28 PM | 117.050 | 0 |
| 8/15/2024 | 3:34:45 PM | 117.060 | 0 |
| 8/15/2024 | 2:34:48 PM | 117.040 | 0 |
| 8/15/2024 | 1:34:34 PM | 117.050 | 0 |
| 8/15/2024 | 12:34:40 PM | 117.030 | 0 |
All quotes in EUR
