| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:16 AM | 118.260 | 0 |
| 2024-10-17 | 9:34:17 PM | 118.260 | 0 |
| 2024-10-17 | 8:34:38 PM | 118.250 | 0 |
| 2024-10-17 | 7:35:22 PM | 118.270 | 0 |
| 2024-10-17 | 6:34:16 PM | 118.260 | 0 |
| 2024-10-17 | 4:34:24 PM | 118.260 | 0 |
| 2024-10-17 | 3:34:17 PM | 118.290 | 0 |
| 2024-10-17 | 2:34:45 PM | 118.220 | 0 |
| 2024-10-17 | 1:34:38 PM | 118.200 | 0 |
| 2024-10-17 | 12:34:42 PM | 118.200 | 0 |
| 2024-10-17 | 11:34:34 AM | 118.190 | 0 |
| 2024-10-17 | 10:34:43 AM | 118.190 | 0 |
| 2024-10-17 | 9:34:23 AM | 118.180 | 0 |