DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ8TFG4 /
| 7/10/2024 9:34:34 PM | Chg. -0.820 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.600EUR | -0.36% | 0 Turnover: 0.000 |
226.380Bid Size: 500 | 226.480Ask Size: 500 | 227.320 | 222.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:34 PM | 225.600 | 0 |
| 7/10/2024 | 8:34:43 PM | 224.710 | 0 |
| 7/10/2024 | 7:35:11 PM | 223.800 | 0 |
| 7/10/2024 | 6:34:36 PM | 223.330 | 0 |
| 7/10/2024 | 4:34:21 PM | 222.690 | 0 |
| 7/10/2024 | 3:34:22 PM | 225.130 | 0 |
| 7/10/2024 | 2:34:20 PM | 227.150 | 0 |
| 7/10/2024 | 1:34:40 PM | 227.320 | 0 |
| 7/10/2024 | 12:34:29 PM | 227.220 | 0 |
| 7/10/2024 | 11:34:46 AM | 227.190 | 0 |
| 7/10/2024 | 10:34:42 AM | 227.110 | 0 |
| 7/10/2024 | 9:34:41 AM | 226.830 | 0 |
| 7/10/2024 | 8:34:10 AM | 226.670 | 0 |
All quotes in EUR
