DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ36W65 /
| 8/1/2024 8:34:19 PM | Chg. -2.100 | Volume | Bid8:47:41 PM | Ask8:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.410EUR | -1.02% | 0 Turnover: 0.000 |
204.390Bid Size: 500 | 204.490Ask Size: 500 | 207.570 | 204.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:19 PM | 204.410 | 0 |
| 8/1/2024 | 7:35:18 PM | 204.740 | 0 |
| 8/1/2024 | 6:34:33 PM | 206.130 | 0 |
| 8/1/2024 | 5:35:04 PM | 206.320 | 0 |
| 8/1/2024 | 4:34:06 PM | 207.570 | 0 |
| 8/1/2024 | 3:34:37 PM | 207.300 | 0 |
| 8/1/2024 | 2:34:47 PM | 207.060 | 0 |
| 8/1/2024 | 1:34:26 PM | 207.460 | 0 |
| 8/1/2024 | 12:34:44 PM | 207.300 | 0 |
| 8/1/2024 | 11:34:20 AM | 207.280 | 0 |
| 8/1/2024 | 10:34:42 AM | 207.240 | 0 |
| 8/1/2024 | 9:34:06 AM | 206.940 | 0 |
| 8/1/2024 | 8:34:12 AM | 206.750 | 0 |
All quotes in EUR
