DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ36W65 /
| 2024-07-31 3:34:16 PM | Chg. -0.450 | Volume | Bid4:14:55 PM | Ask4:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.600EUR | -0.22% | 0 Turnover: 0.000 |
206.540Bid Size: 1,000 | 206.640Ask Size: 1,000 | 206.240 | 205.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:16 PM | 205.600 | 0 |
| 2024-07-31 | 2:34:39 PM | 205.380 | 0 |
| 2024-07-31 | 1:34:25 PM | 205.520 | 0 |
| 2024-07-31 | 12:34:35 PM | 205.630 | 0 |
| 2024-07-31 | 11:34:39 AM | 205.820 | 0 |
| 2024-07-31 | 10:34:40 AM | 206.240 | 0 |
| 2024-07-31 | 9:34:29 AM | 206.020 | 0 |
| 2024-07-31 | 8:34:13 AM | 205.840 | 0 |
| 2024-07-30 | 9:34:25 PM | 206.050 | 0 |
| 2024-07-30 | 8:34:18 PM | 206.140 | 0 |
| 2024-07-30 | 7:35:16 PM | 205.840 | 0 |
| 2024-07-30 | 6:34:34 PM | 206.020 | 0 |
| 2024-07-30 | 5:35:16 PM | 206.150 | 0 |
All quotes in EUR
