DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ36W65 /
| 01/08/2024 20:34:19 | Chg. -2.100 | Volume | Bid21:06:09 | Ask21:06:09 | High | Low |
|---|---|---|---|---|---|---|
| 204.410EUR | -1.02% | 0 Turnover: 0.000 |
204.220Bid Size: 500 | 204.320Ask Size: 500 | 207.570 | 204.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:19 | 204.410 | 0 |
| 01/08/2024 | 19:35:18 | 204.740 | 0 |
| 01/08/2024 | 18:34:33 | 206.130 | 0 |
| 01/08/2024 | 17:35:04 | 206.320 | 0 |
| 01/08/2024 | 16:34:06 | 207.570 | 0 |
| 01/08/2024 | 15:34:37 | 207.300 | 0 |
| 01/08/2024 | 14:34:47 | 207.060 | 0 |
| 01/08/2024 | 13:34:26 | 207.460 | 0 |
| 01/08/2024 | 12:34:44 | 207.300 | 0 |
| 01/08/2024 | 11:34:20 | 207.280 | 0 |
| 01/08/2024 | 10:34:42 | 207.240 | 0 |
| 01/08/2024 | 09:34:06 | 206.940 | 0 |
| 01/08/2024 | 08:34:12 | 206.750 | 0 |
All quotes in EUR
