DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ2KL14 /
| 6/28/2024 5:35:13 PM | Chg. +1.400 | Volume | Bid5:55:52 PM | Ask5:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.190EUR | +0.69% | 0 Turnover: 0.000 |
203.290Bid Size: 1,000 | 203.390Ask Size: 1,000 | 203.350 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:13 PM | 203.190 | 0 |
| 6/28/2024 | 4:34:37 PM | 203.350 | 0 |
| 6/28/2024 | 3:34:42 PM | 202.980 | 0 |
| 6/28/2024 | 2:34:27 PM | 202.470 | 0 |
| 6/28/2024 | 1:34:46 PM | 202.840 | 0 |
| 6/28/2024 | 12:34:46 PM | 202.800 | 0 |
| 6/28/2024 | 11:34:26 AM | 202.970 | 0 |
| 6/28/2024 | 10:34:17 AM | 202.270 | 0 |
| 6/28/2024 | 9:34:29 AM | 202.020 | 0 |
| 6/28/2024 | 8:34:11 AM | 201.980 | 0 |
| 6/27/2024 | 9:34:28 PM | 201.790 | 0 |
| 6/27/2024 | 8:34:25 PM | 201.940 | 0 |
| 6/27/2024 | 7:35:25 PM | 202.950 | 0 |
All quotes in EUR
