DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ2KL14 /
| 2024-07-31 5:35:12 PM | Chg. +0.700 | Volume | Bid6:08:13 PM | Ask6:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.380EUR | +0.35% | 0 Turnover: 0.000 |
201.530Bid Size: 1,000 | 201.630Ask Size: 1,000 | 201.420 | 200.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:12 PM | 201.380 | 0 |
| 2024-07-31 | 4:34:50 PM | 201.420 | 0 |
| 2024-07-31 | 3:34:41 PM | 200.250 | 0 |
| 2024-07-31 | 2:34:17 PM | 200.030 | 0 |
| 2024-07-31 | 1:34:16 PM | 200.160 | 0 |
| 2024-07-31 | 12:34:22 PM | 200.260 | 0 |
| 2024-07-31 | 11:34:20 AM | 200.450 | 0 |
| 2024-07-31 | 10:34:28 AM | 200.870 | 0 |
| 2024-07-31 | 9:34:23 AM | 200.650 | 0 |
| 2024-07-31 | 8:34:16 AM | 200.470 | 0 |
| 2024-07-30 | 9:34:40 PM | 200.680 | 0 |
| 2024-07-30 | 8:34:40 PM | 200.740 | 0 |
| 2024-07-30 | 7:35:18 PM | 200.440 | 0 |
All quotes in EUR
