DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ2KL14 /
| 01/08/2024 21:34:38 | Chg. -1.920 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 199.350EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 202.410 | 199.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:38 | 199.350 | 0 |
| 01/08/2024 | 20:34:42 | 199.020 | 0 |
| 01/08/2024 | 19:35:10 | 199.560 | 0 |
| 01/08/2024 | 18:34:36 | 200.980 | 0 |
| 01/08/2024 | 17:35:13 | 201.110 | 0 |
| 01/08/2024 | 16:34:15 | 202.410 | 0 |
| 01/08/2024 | 15:34:48 | 201.960 | 0 |
| 01/08/2024 | 14:34:21 | 201.720 | 0 |
| 01/08/2024 | 13:34:22 | 202.120 | 0 |
| 01/08/2024 | 12:34:16 | 201.950 | 0 |
| 01/08/2024 | 11:34:41 | 201.920 | 0 |
| 01/08/2024 | 10:34:49 | 201.880 | 0 |
| 01/08/2024 | 09:34:18 | 201.610 | 0 |
All quotes in EUR
