DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ112U9 /
| 2024-08-02 9:34:19 PM | Chg. -7.810 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.130EUR | -3.52% | 0 Turnover: 0.000 |
214.000Bid Size: 500 | 214.100Ask Size: 500 | 220.700 | 212.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:19 PM | 214.130 | 0 |
| 2024-08-02 | 8:34:19 PM | 214.240 | 0 |
| 2024-08-02 | 7:35:01 PM | 212.920 | 0 |
| 2024-08-02 | 6:34:17 PM | 213.560 | 0 |
| 2024-08-02 | 5:34:48 PM | 212.910 | 0 |
| 2024-08-02 | 4:34:17 PM | 213.210 | 0 |
| 2024-08-02 | 3:34:17 PM | 214.410 | 0 |
| 2024-08-02 | 1:34:19 PM | 219.170 | 0 |
| 2024-08-02 | 12:34:15 PM | 219.440 | 0 |
| 2024-08-02 | 11:34:16 AM | 219.130 | 0 |
| 2024-08-02 | 10:34:33 AM | 219.110 | 0 |
| 2024-08-02 | 9:34:18 AM | 218.810 | 0 |
| 2024-08-02 | 8:34:09 AM | 220.700 | 0 |
All quotes in EUR
