DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ6N8Q7 /
| 2024-07-31 9:34:26 PM | Chg. +0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.850EUR | +0.23% | 0 Turnover: 0.000 |
214.880Bid Size: 500 | 214.980Ask Size: 500 | 215.230 | 213.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:26 PM | 214.850 | 0 |
| 2024-07-31 | 8:34:23 PM | 215.080 | 0 |
| 2024-07-31 | 7:34:57 PM | 215.130 | 0 |
| 2024-07-31 | 6:34:14 PM | 215.230 | 0 |
| 2024-07-31 | 5:34:45 PM | 214.930 | 0 |
| 2024-07-31 | 4:34:14 PM | 214.950 | 0 |
| 2024-07-31 | 3:34:15 PM | 213.950 | 0 |
| 2024-07-31 | 2:34:32 PM | 213.750 | 0 |
| 2024-07-31 | 1:34:24 PM | 213.900 | 0 |
| 2024-07-31 | 12:34:19 PM | 214.010 | 0 |
| 2024-07-31 | 11:34:21 AM | 214.190 | 0 |
| 2024-07-31 | 10:34:26 AM | 214.600 | 0 |
| 2024-07-31 | 9:34:33 AM | 214.400 | 0 |
All quotes in EUR
