DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ6N8P9 /
| 06/09/2024 21:34:18 | Chg. -0.070 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 205.840EUR | -0.03% | 0 Turnover: 0.000 |
205.850Bid Size: 500 | 206.050Ask Size: 500 | 206.320 | 205.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:18 | 205.840 | 0 |
| 06/09/2024 | 20:34:22 | 205.630 | 0 |
| 06/09/2024 | 19:34:56 | 205.820 | 0 |
| 06/09/2024 | 18:34:12 | 205.740 | 0 |
| 06/09/2024 | 17:34:48 | 205.670 | 0 |
| 06/09/2024 | 16:34:17 | 205.790 | 0 |
| 06/09/2024 | 15:34:16 | 206.320 | 0 |
| 06/09/2024 | 14:34:34 | 205.390 | 0 |
| 06/09/2024 | 13:34:29 | 205.820 | 0 |
| 06/09/2024 | 12:34:17 | 205.730 | 0 |
| 06/09/2024 | 11:34:13 | 205.680 | 0 |
| 06/09/2024 | 10:34:33 | 205.550 | 0 |
| 06/09/2024 | 09:34:20 | 205.600 | 0 |
All quotes in EUR
