DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7E7 /
| 31/07/2024 15:34:17 | Chg. -0.480 | Volume | Bid16:32:37 | Ask16:32:37 | High | Low |
|---|---|---|---|---|---|---|
| 173.750EUR | -0.28% | 0 Turnover: 0.000 |
173.940Bid Size: 1,000 | 174.040Ask Size: 1,000 | 174.280 | 173.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:34:17 | 173.750 | 0 |
| 31/07/2024 | 14:34:25 | 173.730 | 0 |
| 31/07/2024 | 13:34:20 | 173.870 | 0 |
| 31/07/2024 | 12:34:21 | 173.940 | 0 |
| 31/07/2024 | 11:34:23 | 174.050 | 0 |
| 31/07/2024 | 10:34:23 | 174.280 | 0 |
| 31/07/2024 | 09:34:21 | 174.220 | 0 |
| 31/07/2024 | 08:34:08 | 174.160 | 0 |
| 30/07/2024 | 21:34:14 | 174.230 | 0 |
| 30/07/2024 | 20:34:21 | 174.250 | 0 |
| 30/07/2024 | 19:34:51 | 174.170 | 0 |
| 30/07/2024 | 18:34:20 | 174.240 | 0 |
| 30/07/2024 | 17:34:51 | 174.300 | 0 |
All quotes in EUR
