DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7D9 /
| 14/08/2024 21:34:15 | Chg. -0.150 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 162.630EUR | -0.09% | 0 Turnover: 0.000 |
162.610Bid Size: 500 | 162.710Ask Size: 500 | 162.900 | 162.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 162.630 | 0 |
| 14/08/2024 | 20:34:29 | 162.610 | 0 |
| 14/08/2024 | 19:34:59 | 162.590 | 0 |
| 14/08/2024 | 18:34:32 | 162.520 | 0 |
| 14/08/2024 | 17:34:49 | 162.460 | 0 |
| 14/08/2024 | 16:34:24 | 162.130 | 0 |
| 14/08/2024 | 15:34:27 | 162.280 | 0 |
| 14/08/2024 | 14:34:16 | 162.630 | 0 |
| 14/08/2024 | 13:34:32 | 162.410 | 0 |
| 14/08/2024 | 12:34:34 | 162.440 | 0 |
| 14/08/2024 | 11:34:31 | 162.380 | 0 |
| 14/08/2024 | 10:34:15 | 162.640 | 0 |
| 14/08/2024 | 09:34:32 | 162.750 | 0 |
All quotes in EUR
