| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:09 AM | 162.900 | 0 |
| 2024-08-13 | 9:34:20 PM | 162.780 | 0 |
| 2024-08-13 | 8:34:25 PM | 162.820 | 0 |
| 2024-08-13 | 7:34:56 PM | 163.080 | 0 |
| 2024-08-13 | 6:34:17 PM | 163.280 | 0 |
| 2024-08-13 | 5:34:43 PM | 163.420 | 0 |
| 2024-08-13 | 4:34:29 PM | 163.390 | 0 |
| 2024-08-13 | 3:34:32 PM | 163.330 | 0 |
| 2024-08-13 | 2:34:18 PM | 163.580 | 0 |
| 2024-08-13 | 1:34:20 PM | 163.740 | 0 |
| 2024-08-13 | 12:34:27 PM | 163.790 | 0 |
| 2024-08-13 | 11:34:32 AM | 163.830 | 0 |
| 2024-08-13 | 10:34:19 AM | 163.830 | 0 |