DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7D9 /
| 02/08/2024 21:34:31 | Chg. -2.360 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 163.130EUR | -1.43% | 0 Turnover: 0.000 |
163.210Bid Size: 500 | 163.310Ask Size: 500 | 165.370 | 163.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:31 | 163.130 | 0 |
| 02/08/2024 | 20:34:15 | 163.160 | 0 |
| 02/08/2024 | 19:34:48 | 163.200 | 0 |
| 02/08/2024 | 18:34:20 | 163.150 | 0 |
| 02/08/2024 | 17:34:49 | 163.090 | 0 |
| 02/08/2024 | 16:34:23 | 163.310 | 0 |
| 02/08/2024 | 15:34:24 | 163.880 | 0 |
| 02/08/2024 | 14:34:36 | 164.480 | 0 |
| 02/08/2024 | 13:34:27 | 164.820 | 0 |
| 02/08/2024 | 12:34:26 | 165.080 | 0 |
| 02/08/2024 | 11:34:29 | 165.030 | 0 |
| 02/08/2024 | 10:34:21 | 165.150 | 0 |
| 02/08/2024 | 09:34:32 | 165.370 | 0 |
All quotes in EUR
