DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7H0 /
| 7/10/2024 9:34:16 PM | Chg. -0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.670EUR | -0.19% | 0 Turnover: 0.000 |
198.790Bid Size: 500 | 198.890Ask Size: 500 | 199.170 | 198.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:16 PM | 198.670 | 0 |
| 7/10/2024 | 8:34:37 PM | 198.610 | 0 |
| 7/10/2024 | 7:35:06 PM | 198.380 | 0 |
| 7/10/2024 | 6:34:15 PM | 198.290 | 0 |
| 7/10/2024 | 5:35:04 PM | 198.290 | 0 |
| 7/10/2024 | 4:34:35 PM | 198.140 | 0 |
| 7/10/2024 | 3:34:38 PM | 198.750 | 0 |
| 7/10/2024 | 2:34:46 PM | 199.040 | 0 |
| 7/10/2024 | 1:34:22 PM | 199.080 | 0 |
| 7/10/2024 | 12:34:46 PM | 199.060 | 0 |
| 7/10/2024 | 11:34:40 AM | 199.090 | 0 |
| 7/10/2024 | 10:34:26 AM | 199.170 | 0 |
| 7/10/2024 | 9:34:29 AM | 198.990 | 0 |
All quotes in EUR
