| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:13 AM | 199.040 | 0 |
| 2024-07-09 | 9:34:42 PM | 199.050 | 0 |
| 2024-07-09 | 8:34:21 PM | 199.090 | 0 |
| 2024-07-09 | 7:35:22 PM | 199.180 | 0 |
| 2024-07-09 | 6:34:35 PM | 199.200 | 0 |
| 2024-07-09 | 4:34:39 PM | 199.000 | 0 |
| 2024-07-09 | 3:34:42 PM | 199.380 | 0 |
| 2024-07-09 | 2:34:33 PM | 199.620 | 0 |
| 2024-07-09 | 1:34:26 PM | 199.650 | 0 |
| 2024-07-09 | 12:34:39 PM | 199.470 | 0 |
| 2024-07-09 | 11:34:24 AM | 199.610 | 0 |
| 2024-07-09 | 10:34:19 AM | 199.640 | 0 |
| 2024-07-09 | 9:34:27 AM | 199.510 | 0 |