DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7H0 /
| 05/08/2024 21:34:15 | Chg. -2.980 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 192.250EUR | -1.53% | 0 Turnover: 0.000 |
192.150Bid Size: 500 | 192.250Ask Size: 500 | 193.810 | 191.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:15 | 192.250 | 0 |
| 05/08/2024 | 20:34:19 | 193.000 | 0 |
| 05/08/2024 | 19:35:08 | 193.540 | 0 |
| 05/08/2024 | 18:34:17 | 193.810 | 0 |
| 05/08/2024 | 17:35:05 | 193.360 | 0 |
| 05/08/2024 | 16:34:20 | 192.070 | 0 |
| 05/08/2024 | 14:34:21 | 191.080 | 0 |
| 05/08/2024 | 13:34:23 | 192.410 | 0 |
| 05/08/2024 | 12:34:40 | 193.090 | 0 |
| 05/08/2024 | 11:34:21 | 193.170 | 0 |
| 05/08/2024 | 10:34:42 | 192.870 | 0 |
| 05/08/2024 | 10:18:43 | 192.110 | 0 |
| 02/08/2024 | 21:34:44 | 195.230 | 0 |
All quotes in EUR
