DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ8TFH2 /
| 2024-07-10 2:34:20 PM | Chg. +0.550 | Volume | Bid2:49:00 PM | Ask2:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.260EUR | +0.25% | 0 Turnover: 0.000 |
219.360Bid Size: 500 | 219.460Ask Size: 500 | 219.390 | 218.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:20 PM | 219.260 | 0 |
| 2024-07-10 | 1:34:40 PM | 219.390 | 0 |
| 2024-07-10 | 12:34:29 PM | 219.310 | 0 |
| 2024-07-10 | 11:34:46 AM | 219.290 | 0 |
| 2024-07-10 | 10:34:42 AM | 219.250 | 0 |
| 2024-07-10 | 9:34:41 AM | 219.000 | 0 |
| 2024-07-10 | 8:34:10 AM | 218.880 | 0 |
| 2024-07-09 | 9:34:23 PM | 218.710 | 0 |
| 2024-07-09 | 8:34:38 PM | 218.400 | 0 |
| 2024-07-09 | 7:35:16 PM | 219.030 | 0 |
| 2024-07-09 | 6:34:19 PM | 219.100 | 0 |
| 2024-07-09 | 5:35:09 PM | 219.200 | 0 |
| 2024-07-09 | 4:34:23 PM | 218.740 | 0 |
All quotes in EUR
