DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ6N8S3 /
| 05.08.2024 21:34:18 | Zm. -3,830 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 186,050EUR | -2,02% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 187,910 | 183,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:34:18 | 186,050 | 0 |
| 05.08.2024 | 20:34:21 | 186,890 | 0 |
| 05.08.2024 | 19:35:09 | 187,640 | 0 |
| 05.08.2024 | 18:34:20 | 187,910 | 0 |
| 05.08.2024 | 17:35:06 | 187,520 | 0 |
| 05.08.2024 | 16:34:35 | 186,260 | 0 |
| 05.08.2024 | 14:34:52 | 183,770 | 0 |
| 05.08.2024 | 13:34:25 | 185,370 | 0 |
| 05.08.2024 | 12:34:43 | 186,350 | 0 |
| 05.08.2024 | 11:34:25 | 186,520 | 0 |
| 05.08.2024 | 10:34:44 | 186,200 | 0 |
| 05.08.2024 | 10:18:44 | 185,080 | 0 |
| 02.08.2024 | 21:34:21 | 189,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
