DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ6N8R5 /
| 06/09/2024 21:34:25 | Chg. -0.880 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 186.120EUR | -0.47% | 0 Turnover: 0.000 |
186.140Bid Size: 500 | 186.340Ask Size: 500 | 187.660 | 185.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:25 | 186.120 | 0 |
| 06/09/2024 | 20:34:35 | 185.590 | 0 |
| 06/09/2024 | 19:35:20 | 185.780 | 0 |
| 06/09/2024 | 18:34:16 | 185.620 | 0 |
| 06/09/2024 | 17:35:09 | 186.110 | 0 |
| 06/09/2024 | 16:34:23 | 186.260 | 0 |
| 06/09/2024 | 15:34:22 | 187.660 | 0 |
| 06/09/2024 | 14:34:53 | 186.200 | 0 |
| 06/09/2024 | 13:34:39 | 186.500 | 0 |
| 06/09/2024 | 12:34:23 | 186.400 | 0 |
| 06/09/2024 | 11:34:17 | 186.310 | 0 |
| 06/09/2024 | 10:34:47 | 186.190 | 0 |
| 06/09/2024 | 09:34:28 | 186.310 | 0 |
All quotes in EUR
