DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7P3 /
| 2024-07-31 3:34:25 PM | Chg. -0.480 | Volume | Bid4:15:31 PM | Ask4:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.400EUR | -0.26% | 0 Turnover: 0.000 |
185.480Bid Size: 1,000 | 185.580Ask Size: 1,000 | 184.960 | 184.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:25 PM | 184.400 | 0 |
| 2024-07-31 | 2:34:38 PM | 184.240 | 0 |
| 2024-07-31 | 1:34:29 PM | 184.360 | 0 |
| 2024-07-31 | 12:34:35 PM | 184.440 | 0 |
| 2024-07-31 | 11:34:38 AM | 184.600 | 0 |
| 2024-07-31 | 10:34:38 AM | 184.960 | 0 |
| 2024-07-31 | 9:34:29 AM | 184.780 | 0 |
| 2024-07-31 | 8:34:10 AM | 184.650 | 0 |
| 2024-07-30 | 9:34:20 PM | 184.880 | 0 |
| 2024-07-30 | 8:34:35 PM | 185.080 | 0 |
| 2024-07-30 | 7:35:14 PM | 184.840 | 0 |
| 2024-07-30 | 6:34:26 PM | 184.930 | 0 |
| 2024-07-30 | 5:35:15 PM | 185.260 | 0 |
All quotes in EUR
