DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7K4 /
| 8/15/2024 9:34:15 PM | Chg. +1.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.780EUR | +0.70% | 0 Turnover: 0.000 |
155.880Bid Size: 500 | 155.980Ask Size: 500 | 155.780 | 154.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:15 PM | 155.780 | 0 |
| 8/15/2024 | 8:34:29 PM | 155.690 | 0 |
| 8/15/2024 | 7:35:13 PM | 155.730 | 0 |
| 8/15/2024 | 6:34:17 PM | 155.550 | 0 |
| 8/15/2024 | 5:35:14 PM | 155.660 | 0 |
| 8/15/2024 | 4:34:48 PM | 155.660 | 0 |
| 8/15/2024 | 3:34:33 PM | 155.700 | 0 |
| 8/15/2024 | 2:34:41 PM | 155.310 | 0 |
| 8/15/2024 | 1:34:40 PM | 154.850 | 0 |
| 8/15/2024 | 12:34:44 PM | 154.830 | 0 |
| 8/15/2024 | 11:34:23 AM | 154.860 | 0 |
| 8/15/2024 | 10:34:23 AM | 154.800 | 0 |
| 8/15/2024 | 9:34:40 AM | 154.750 | 0 |
All quotes in EUR
