DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7K4 /
| 18/10/2024 21:34:25 | Chg. -0.490 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 160.240EUR | -0.30% | 0 Turnover: 0.000 |
160.240Bid Size: 500 | 160.440Ask Size: 500 | 160.610 | 160.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:25 | 160.240 | 0 |
| 18/10/2024 | 20:34:35 | 160.260 | 0 |
| 18/10/2024 | 19:35:18 | 160.260 | 0 |
| 18/10/2024 | 18:34:25 | 160.270 | 0 |
| 18/10/2024 | 17:35:00 | 160.320 | 0 |
| 18/10/2024 | 16:34:46 | 160.300 | 0 |
| 18/10/2024 | 15:34:20 | 160.230 | 0 |
| 18/10/2024 | 14:34:21 | 160.340 | 0 |
| 18/10/2024 | 13:34:26 | 160.450 | 0 |
| 18/10/2024 | 12:34:35 | 160.510 | 0 |
| 18/10/2024 | 11:34:25 | 160.610 | 0 |
| 18/10/2024 | 10:34:39 | 160.530 | 0 |
| 18/10/2024 | 09:34:42 | 160.570 | 0 |
All quotes in EUR
