DZ Bank Discount Zert COP 31.12.2.../ DE000DQ1NSW3 /
| 7/26/2024 9:34:35 AM | Chg. +0.060 | Volume | Bid9:43:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.210EUR | +0.46% | 0 Turnover: 0.000 |
13.200Bid Size: 5,000 | -Ask Size: - | 13.210 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:35 AM | 13.210 | 0 |
| 7/26/2024 | 8:34:19 AM | 13.160 | 0 |
| 7/25/2024 | 9:34:41 PM | 13.150 | 0 |
| 7/25/2024 | 8:34:24 PM | 13.150 | 0 |
| 7/25/2024 | 7:35:33 PM | 13.150 | 0 |
| 7/25/2024 | 6:34:45 PM | 13.130 | 0 |
| 7/25/2024 | 4:34:38 PM | 13.190 | 0 |
| 7/25/2024 | 3:34:49 PM | 13.170 | 0 |
| 7/25/2024 | 2:34:46 PM | 13.150 | 0 |
| 7/25/2024 | 1:34:16 PM | 13.160 | 0 |
| 7/25/2024 | 12:34:22 PM | 13.170 | 0 |
| 7/25/2024 | 11:34:49 AM | 13.180 | 0 |
| 7/25/2024 | 10:34:22 AM | 13.190 | 0 |
All quotes in EUR
