DZ Bank Discount Zert COP 31.12.2.../ DE000DQ1NSW3 /
| 2024-07-05 9:34:22 AM | Chg. +0.040 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 13.670EUR | +0.29% | 0 Turnover: 0.000 |
13.670Bid Size: 5,000 | 13.700Ask Size: 5,000 | 13.670 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 AM | 13.670 | 0 |
| 2024-07-05 | 8:34:13 AM | 13.640 | 0 |
| 2024-07-04 | 9:34:23 PM | 13.630 | 0 |
| 2024-07-04 | 8:34:26 PM | 13.630 | 0 |
| 2024-07-04 | 6:34:44 PM | 13.640 | 0 |
| 2024-07-04 | 4:34:27 PM | 13.660 | 0 |
| 2024-07-04 | 3:34:22 PM | 13.660 | 0 |
| 2024-07-04 | 2:34:23 PM | 13.660 | 0 |
| 2024-07-04 | 1:34:15 PM | 13.660 | 0 |
| 2024-07-04 | 12:34:44 PM | 13.650 | 0 |
| 2024-07-04 | 11:34:35 AM | 13.650 | 0 |
| 2024-07-04 | 10:34:27 AM | 13.650 | 0 |
| 2024-07-04 | 9:34:23 AM | 13.660 | 0 |
All quotes in EUR
