DZ Bank Discount Zert COP 31.12.2.../ DE000DQ1NSW3 /
| 26/07/2024 09:34:35 | Chg. +0.060 | Volume | Bid09:43:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.210EUR | +0.46% | 0 Turnover: 0.000 |
13.200Bid Size: 5,000 | -Ask Size: - | 13.210 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:34:35 | 13.210 | 0 |
| 26/07/2024 | 08:34:19 | 13.160 | 0 |
| 25/07/2024 | 21:34:41 | 13.150 | 0 |
| 25/07/2024 | 20:34:24 | 13.150 | 0 |
| 25/07/2024 | 19:35:33 | 13.150 | 0 |
| 25/07/2024 | 18:34:45 | 13.130 | 0 |
| 25/07/2024 | 16:34:38 | 13.190 | 0 |
| 25/07/2024 | 15:34:49 | 13.170 | 0 |
| 25/07/2024 | 14:34:46 | 13.150 | 0 |
| 25/07/2024 | 13:34:16 | 13.160 | 0 |
| 25/07/2024 | 12:34:22 | 13.170 | 0 |
| 25/07/2024 | 11:34:49 | 13.180 | 0 |
| 25/07/2024 | 10:34:22 | 13.190 | 0 |
All quotes in EUR
