DZ Bank Discount Zert COP 31.12.2.../ DE000DQ0YNJ0 /
| 26/07/2024 21:34:25 | Var. -0.030 | Volume | Denaro21:57:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 13.770EUR | -0.22% | 0 Fatturato: 0.000 |
13.770Quantità in denaro: 500 | -Quantità in lettera: - | 13.930 | 13.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:25 | 13.770 | 0 |
| 26/07/2024 | 20:34:25 | 13.790 | 0 |
| 26/07/2024 | 19:35:20 | 13.810 | 0 |
| 26/07/2024 | 18:34:39 | 13.800 | 0 |
| 26/07/2024 | 16:34:37 | 13.890 | 0 |
| 26/07/2024 | 15:34:44 | 13.900 | 0 |
| 26/07/2024 | 14:34:26 | 13.910 | 0 |
| 26/07/2024 | 13:34:40 | 13.920 | 0 |
| 26/07/2024 | 12:34:40 | 13.930 | 0 |
| 26/07/2024 | 11:34:22 | 13.900 | 0 |
| 26/07/2024 | 10:34:22 | 13.890 | 0 |
| 26/07/2024 | 09:34:26 | 13.880 | 0 |
| 26/07/2024 | 08:34:19 | 13.800 | 0 |
Tutte le quotazioni in EUR
